Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 28.0 30.8 27.0 27.0 1.66 Million
25 Mar, 2022 28.0 29.0 27.0 28.0 522.59 Thousand
24 Mar, 2022 26.75 28.74 26.0 28.0 458.91 Thousand
23 Mar, 2022 26.0 28.0 25.0 26.75 654.09 Thousand
22 Mar, 2022 26.75 27.0 25.5 26.0 347.9 Thousand
21 Mar, 2022 28.0 28.74 25.0 26.75 1.66 Million
18 Mar, 2022 26.0 28.94 25.52 28.0 2.17 Million
17 Mar, 2022 21.25 28.7 20.0 26.0 5.89 Million
16 Mar, 2022 22.25 23.0 21.13 21.25 627.1 Thousand
15 Mar, 2022 23.5 23.55 21.5 22.0 1.42 Million