Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 28.5 | 30.0 | 28.0 | 30.0 | 831.55 Thousand |
| 08 Apr, 2022 | 29.5 | 29.5 | 28.0 | 28.5 | 817.25 Thousand |
| 07 Apr, 2022 | 29.75 | 30.6 | 29.05 | 29.5 | 884.13 Thousand |
| 06 Apr, 2022 | 30.5 | 31.0 | 29.5 | 30.0 | 1.06 Million |
| 05 Apr, 2022 | 30.25 | 30.9 | 29.0 | 30.5 | 1.27 Million |
| 04 Apr, 2022 | 29.5 | 31.0 | 29.5 | 30.25 | 1.26 Million |
| 01 Apr, 2022 | 29.0 | 29.93 | 27.99 | 29.75 | 1.08 Million |
| 31 Mar, 2022 | 28.5 | 29.5 | 27.0 | 29.0 | 531.96 Thousand |
| 30 Mar, 2022 | 26.5 | 29.0 | 26.0 | 28.5 | 536.91 Thousand |
| 29 Mar, 2022 | 27.0 | 27.78 | 26.0 | 27.0 | 894.51 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO