Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 28.5 28.5 27.5 28.25 410.83 Thousand
26 Apr, 2022 29.25 30.96 27.84 28.5 1.14 Million
25 Apr, 2022 29.0 30.5 28.0 29.25 791.89 Thousand
22 Apr, 2022 27.5 28.85 27.0 28.25 500.2 Thousand
21 Apr, 2022 28.75 29.4 27.1 27.5 688.99 Thousand
20 Apr, 2022 28.75 29.5 28.0 28.75 385.46 Thousand
19 Apr, 2022 28.75 29.5 28.0 28.25 530.65 Thousand
14 Apr, 2022 28.75 29.5 28.0 28.5 778.24 Thousand
13 Apr, 2022 29.75 30.0 28.31 28.75 535.53 Thousand
12 Apr, 2022 30.0 30.5 29.22 29.5 505.42 Thousand