Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 28.25 28.7 27.58 28.5 485.16 Thousand
25 May, 2022 28.5 29.0 27.5 27.75 283.56 Thousand
24 May, 2022 29.0 29.28 28.0 28.5 763.5 Thousand
23 May, 2022 28.75 30.0 28.5 29.3 451.83 Thousand
20 May, 2022 28.5 29.0 28.1 28.5 151.05 Thousand
19 May, 2022 27.75 29.0 27.0 28.5 504.19 Thousand
18 May, 2022 28.0 28.05 27.0 27.75 269.36 Thousand
17 May, 2022 28.5 28.7 27.5 28.0 671.29 Thousand
16 May, 2022 26.5 29.0 26.0 28.3 1.2 Million
13 May, 2022 25.75 26.88 25.0 26.5 366.28 Thousand