Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 24.0 24.4 22.0 22.6 870.14 Thousand
25 Feb, 2022 21.5 24.4 21.0 23.7 2.18 Million
24 Feb, 2022 21.25 22.0 20.0 21.5 866.96 Thousand
23 Feb, 2022 23.0 24.0 21.05 22.0 2.12 Million
22 Feb, 2022 20.25 23.0 19.88 21.25 3.65 Million
21 Feb, 2022 18.92 21.13 18.92 20.25 2.92 Million
18 Feb, 2022 18.0 19.27 17.75 18.75 1.25 Million
17 Feb, 2022 17.29 18.44 17.29 17.8 1.33 Million
16 Feb, 2022 17.0 17.5 16.5 17.0 1.24 Million
15 Feb, 2022 16.75 17.32 16.5 17.0 620.62 Thousand