Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 14.5 | 15.0 | 13.5 | 14.0 | 220.97 Thousand |
| 28 Jan, 2022 | 14.75 | 15.0 | 14.25 | 14.6 | 625.06 Thousand |
| 27 Jan, 2022 | 15.0 | 15.5 | 14.0 | 14.75 | 465.66 Thousand |
| 26 Jan, 2022 | 14.5 | 15.5 | 14.15 | 15.0 | 331.55 Thousand |
| 25 Jan, 2022 | 15.0 | 15.0 | 13.76 | 14.5 | 1.86 Million |
| 24 Jan, 2022 | 15.5 | 16.0 | 14.74 | 15.25 | 398.58 Thousand |
| 21 Jan, 2022 | 16.0 | 16.1 | 15.26 | 15.5 | 708.71 Thousand |
| 20 Jan, 2022 | 17.0 | 18.24 | 15.57 | 16.0 | 2.99 Million |
| 19 Jan, 2022 | 16.0 | 17.46 | 15.5 | 17.0 | 2.56 Million |
| 18 Jan, 2022 | 14.5 | 16.0 | 14.5 | 15.5 | 1.07 Million |
UKW
ULTP
ULVR
UAV
UEM
UFO