Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 24.75 25.5 24.56 25.0 277.24 Thousand
11 Apr, 2023 26.5 27.0 24.6 24.6 585.41 Thousand
06 Apr, 2023 27.0 27.02 26.0 26.5 676.03 Thousand
05 Apr, 2023 27.0 27.5 26.75 27.0 228.3 Thousand
04 Apr, 2023 27.0 27.4 26.5 27.0 95.63 Thousand
03 Apr, 2023 26.5 27.96 26.0 27.0 394.73 Thousand
31 Mar, 2023 25.75 27.0 25.5 26.5 218.7 Thousand
30 Mar, 2023 25.5 25.97 25.0 25.5 290 Thousand
29 Mar, 2023 24.5 25.5 24.0 25.5 134.63 Thousand
28 Mar, 2023 24.75 25.5 24.67 24.9 170.84 Thousand