Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 25.75 26.5 24.0 25.0 416.23 Thousand
10 Mar, 2023 25.75 26.6 25.0 25.75 142.94 Thousand
09 Mar, 2023 26.7 26.7 25.5 26.0 436.18 Thousand
08 Mar, 2023 26.75 27.5 26.5 27.0 104.55 Thousand
07 Mar, 2023 27.5 27.65 26.51 26.75 330.59 Thousand
06 Mar, 2023 27.5 28.0 27.0 27.5 240.09 Thousand
03 Mar, 2023 27.5 28.0 27.0 27.5 61.32 Thousand
02 Mar, 2023 27.5 28.0 27.23 27.5 198.98 Thousand
01 Mar, 2023 27.5 28.0 27.0 27.5 167.23 Thousand
28 Feb, 2023 27.75 27.76 26.85 27.25 381.3 Thousand