Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 23.25 | 23.5 | 23.0 | 23.25 | 33.2 Thousand |
| 25 Apr, 2023 | 23.0 | 23.5 | 22.91 | 23.25 | 228.14 Thousand |
| 24 Apr, 2023 | 23.75 | 24.0 | 22.31 | 23.0 | 691.86 Thousand |
| 21 Apr, 2023 | 23.25 | 24.0 | 23.0 | 23.5 | 260.24 Thousand |
| 20 Apr, 2023 | 23.95 | 23.95 | 22.5 | 23.25 | 593.33 Thousand |
| 19 Apr, 2023 | 24.0 | 24.5 | 23.5 | 24.0 | 141.69 Thousand |
| 18 Apr, 2023 | 24.0 | 24.3 | 23.63 | 24.0 | 122.51 Thousand |
| 17 Apr, 2023 | 24.25 | 24.5 | 23.5 | 23.5 | 391.42 Thousand |
| 14 Apr, 2023 | 24.75 | 25.5 | 24.13 | 24.25 | 236.22 Thousand |
| 13 Apr, 2023 | 25.0 | 25.2 | 24.63 | 25.0 | 105.79 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO