Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 22.75 23.5 22.5 23.0 269.17 Thousand
11 May, 2023 23.0 23.5 22.75 22.75 65.83 Thousand
10 May, 2023 23.25 24.0 22.88 23.0 176.57 Thousand
09 May, 2023 22.5 23.4 22.0 23.0 501.98 Thousand
05 May, 2023 22.5 23.0 22.0 22.5 274.11 Thousand
04 May, 2023 23.5 24.0 22.5 22.5 185.74 Thousand
03 May, 2023 23.25 23.5 22.85 23.0 199.31 Thousand
02 May, 2023 22.75 23.72 22.55 23.5 476.4 Thousand
28 Apr, 2023 22.75 23.25 22.0 22.75 285.87 Thousand
27 Apr, 2023 23.25 23.5 22.25 22.25 361.69 Thousand