Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.0 | 24.4 | 23.3 | 24.0 | 389.51 Thousand |
| 07 May, 2024 | 24.5 | 24.87 | 23.05 | 23.5 | 259.13 Thousand |
| 03 May, 2024 | 23.25 | 24.0 | 22.6 | 23.5 | 93.34 Thousand |
| 02 May, 2024 | 23.25 | 24.0 | 22.5 | 23.25 | 104 Thousand |
| 01 May, 2024 | 22.75 | 23.85 | 22.63 | 23.25 | 234.64 Thousand |
| 30 Apr, 2024 | 23.25 | 23.5 | 22.5 | 22.75 | 169.71 Thousand |
| 29 Apr, 2024 | 23.25 | 23.5 | 23.0 | 23.25 | 140 Thousand |
| 26 Apr, 2024 | 25.25 | 25.5 | 23.03 | 23.25 | 903.93 Thousand |
| 25 Apr, 2024 | 26.5 | 26.75 | 25.0 | 25.25 | 748.08 Thousand |
| 24 Apr, 2024 | 26.75 | 27.5 | 26.0 | 26.5 | 348.09 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO