Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.5 | 18.5 | 17.6 | 17.75 | 396.09 Thousand |
| 05 Jun, 2024 | 18.75 | 19.0 | 18.0 | 18.5 | 161.51 Thousand |
| 04 Jun, 2024 | 19.0 | 19.5 | 18.2 | 18.75 | 59.56 Thousand |
| 03 Jun, 2024 | 19.25 | 19.5 | 18.33 | 19.0 | 418.08 Thousand |
| 31 May, 2024 | 19.5 | 20.0 | 19.0 | 19.25 | 211.68 Thousand |
| 30 May, 2024 | 20.0 | 20.0 | 19.13 | 19.5 | 681.11 Thousand |
| 29 May, 2024 | 20.88 | 20.88 | 19.52 | 20.0 | 620.59 Thousand |
| 28 May, 2024 | 21.25 | 21.7 | 20.5 | 21.0 | 164.46 Thousand |
| 24 May, 2024 | 21.25 | 22.0 | 20.5 | 21.25 | 54.77 Thousand |
| 23 May, 2024 | 21.5 | 22.0 | 20.53 | 20.75 | 272.06 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO