Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.75 | 22.0 | 20.5 | 21.25 | 944.04 Thousand |
| 08 Apr, 2024 | 19.0 | 22.0 | 19.0 | 21.0 | 2.46 Million |
| 05 Apr, 2024 | 16.12 | 20.9 | 16.12 | 19.0 | 805.83 Thousand |
| 04 Apr, 2024 | 15.66 | 16.5 | 15.66 | 16.0 | 248.54 Thousand |
| 03 Apr, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 62.44 Thousand |
| 02 Apr, 2024 | 14.5 | 15.6 | 14.0 | 15.5 | 408.07 Thousand |
| 28 Mar, 2024 | 15.25 | 16.0 | 14.0 | 14.5 | 619.99 Thousand |
| 27 Mar, 2024 | 14.5 | 15.5 | 14.5 | 15.0 | 205.57 Thousand |
| 26 Mar, 2024 | 15.25 | 15.5 | 14.6 | 14.75 | 229.91 Thousand |
| 25 Mar, 2024 | 15.5 | 16.0 | 14.75 | 15.0 | 244.99 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO