Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.25 | 28.0 | 26.0 | 26.75 | 804.23 Thousand |
| 22 Apr, 2024 | 24.0 | 26.68 | 23.75 | 25.9 | 830.44 Thousand |
| 19 Apr, 2024 | 24.0 | 24.98 | 23.3 | 24.0 | 291.49 Thousand |
| 18 Apr, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 340.71 Thousand |
| 17 Apr, 2024 | 22.75 | 24.74 | 22.29 | 24.0 | 1.12 Million |
| 16 Apr, 2024 | 22.5 | 23.0 | 22.05 | 22.5 | 208.83 Thousand |
| 15 Apr, 2024 | 21.0 | 23.23 | 21.0 | 23.0 | 698.53 Thousand |
| 12 Apr, 2024 | 21.0 | 21.13 | 20.55 | 21.0 | 123.46 Thousand |
| 11 Apr, 2024 | 21.25 | 22.0 | 20.5 | 21.0 | 274.35 Thousand |
| 10 Apr, 2024 | 21.25 | 22.0 | 20.5 | 21.25 | 524.83 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO