Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97.5 97.5 97.5 97.5 -
24 Jan, 2024 97.5 99.5 97.5 97.5 8040.00
23 Jan, 2024 96.5 96.5 96.5 96.5 -
22 Jan, 2024 96.5 96.5 96.5 96.5 -
19 Jan, 2024 96.5 96.5 96.5 96.5 -
18 Jan, 2024 96.5 99.0 96.5 96.5 4000.00
17 Jan, 2024 106.5 106.5 106.5 106.5 -
16 Jan, 2024 106.5 106.5 106.5 106.5 -
15 Jan, 2024 106.5 106.5 103.0 106.5 6078.00
12 Jan, 2024 106.5 106.5 106.5 106.5 -