Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 105.5 105.5 105.5 105.5 -
22 Dec, 2023 105.5 105.5 105.5 105.5 -
21 Dec, 2023 105.5 105.5 105.5 105.5 -
20 Dec, 2023 105.5 105.5 105.5 105.5 -
19 Dec, 2023 105.5 109.0 105.5 105.5 447.00
18 Dec, 2023 105.5 109.0 105.5 105.5 2000.00
15 Dec, 2023 105.5 105.5 105.5 105.5 -
14 Dec, 2023 105.5 105.5 105.5 105.5 -
13 Dec, 2023 105.5 105.5 105.5 105.5 -
12 Dec, 2023 105.5 105.5 105.5 105.5 -