Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 714.00 |
| 07 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 497.00 |
| 06 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 1600.00 |
| 05 Feb, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 02 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 01 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 31 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 30 Jan, 2024 | 97.5 | 97.5 | 94.0 | 97.5 | 83.00 |
| 29 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 26 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT