Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 91.5 | 95.0 | 91.5 | 91.5 | 1473.00 |
| 03 May, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 02 May, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 01 May, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 30 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 29 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 26 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 25 Apr, 2024 | 91.5 | 91.5 | 88.0 | 91.5 | 2710.00 |
| 24 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 23 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT