Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 05 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 04 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 03 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 02 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 28 Mar, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 27 Mar, 2024 | 91.5 | 91.5 | 88.0 | 91.5 | 1.00 |
| 26 Mar, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 25 Mar, 2024 | 91.5 | 91.5 | 88.0 | 91.5 | 2796.00 |
| 22 Mar, 2024 | 91.5 | 94.0 | 91.5 | 91.5 | 3000.00 |
UEM
UFO
UJO
TXP
TYM
TYT