Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 92.5 92.5 92.5 92.5 -
20 May, 2024 92.5 92.5 92.5 92.5 -
17 May, 2024 92.5 92.5 92.5 92.5 -
16 May, 2024 92.5 92.5 92.5 92.5 -
15 May, 2024 92.5 92.5 92.5 92.5 -
14 May, 2024 92.5 95.5 89.0 92.5 18.52 Thousand
13 May, 2024 92.5 92.5 92.5 92.5 -
10 May, 2024 96.0 96.0 96.0 96.0 1527.00
09 May, 2024 92.5 92.5 92.5 92.5 -
08 May, 2024 91.5 92.5 89.0 92.5 4051.00