Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 103.5 103.5 103.5 103.5 -
02 Oct, 2023 103.5 103.5 103.5 103.5 -
29 Sep, 2023 107.0 107.0 103.5 103.5 8350.00
28 Sep, 2023 103.5 103.5 103.5 103.5 -
27 Sep, 2023 107.0 107.0 100.0 100.0 1748.00
26 Sep, 2023 103.5 103.5 103.5 103.5 -
25 Sep, 2023 103.5 103.5 103.5 103.5 -
22 Sep, 2023 104.5 104.5 103.5 103.5 154.17 Thousand
21 Sep, 2023 103.5 103.5 103.5 103.5 -
20 Sep, 2023 103.5 103.5 103.5 103.5 -