Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 96.5 96.5 96.5 96.5 -
18 Jun, 2024 96.5 96.5 96.5 96.5 -
17 Jun, 2024 96.5 100.0 95.0 96.5 3.38 Million
14 Jun, 2024 96.5 96.5 96.5 96.5 -
13 Jun, 2024 96.5 96.5 93.0 96.5 888.00
12 Jun, 2024 93.0 93.0 93.0 93.0 443.00
11 Jun, 2024 96.5 96.5 96.5 96.5 -
10 Jun, 2024 96.5 96.5 96.5 96.5 -
07 Jun, 2024 96.5 96.5 93.0 96.5 1864.00
06 Jun, 2024 92.5 92.5 92.5 92.5 -