Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 91.5 91.5 91.5 91.5 -
22 Apr, 2024 95.0 95.0 91.5 91.5 1800.00
19 Apr, 2024 91.5 91.5 91.5 91.5 -
18 Apr, 2024 91.5 91.5 91.5 91.5 -
17 Apr, 2024 91.5 91.5 91.5 91.5 -
16 Apr, 2024 91.5 91.5 91.5 91.5 -
15 Apr, 2024 91.5 91.5 91.5 91.5 -
12 Apr, 2024 91.5 91.5 91.5 91.5 -
11 Apr, 2024 91.5 91.5 91.5 91.5 -
10 Apr, 2024 95.0 95.0 91.5 91.5 10.00