Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.5 92.5 92.5 92.5 -
21 May, 2024 92.5 92.5 92.5 92.5 -
20 May, 2024 92.5 92.5 92.5 92.5 -
17 May, 2024 92.5 92.5 92.5 92.5 -
16 May, 2024 92.5 92.5 92.5 92.5 -
15 May, 2024 92.5 92.5 92.5 92.5 -
14 May, 2024 95.5 95.5 89.0 92.5 18.52 Thousand
13 May, 2024 92.5 92.5 92.5 92.5 -
10 May, 2024 96.0 96.0 96.0 96.0 1527.00
09 May, 2024 92.5 92.5 92.5 92.5 -