Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 96.5 96.5 96.5 96.5 -
20 Jun, 2024 96.5 96.5 96.5 96.5 -
19 Jun, 2024 96.5 96.5 96.5 96.5 -
18 Jun, 2024 96.5 96.5 96.5 96.5 -
17 Jun, 2024 95.0 100.0 95.0 96.5 832.97 Thousand
14 Jun, 2024 96.5 96.5 96.5 96.5 -
13 Jun, 2024 93.0 96.5 93.0 96.5 888.00
12 Jun, 2024 93.0 93.0 93.0 93.0 443.00
11 Jun, 2024 96.5 96.5 96.5 96.5 -
10 Jun, 2024 96.5 96.5 96.5 96.5 -