Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 92.5 92.5 92.5 92.5 -
08 May, 2024 89.0 92.5 89.0 92.5 4051.00
07 May, 2024 95.0 95.0 91.5 91.5 1473.00
03 May, 2024 91.5 91.5 91.5 91.5 -
02 May, 2024 91.5 91.5 91.5 91.5 -
01 May, 2024 91.5 91.5 91.5 91.5 -
30 Apr, 2024 91.5 91.5 91.5 91.5 -
29 Apr, 2024 91.5 91.5 91.5 91.5 -
26 Apr, 2024 91.5 91.5 91.5 91.5 -
25 Apr, 2024 88.0 91.5 88.0 91.5 2710.00