Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 91.5 91.5 91.5 91.5 -
05 Apr, 2024 91.5 91.5 91.5 91.5 -
04 Apr, 2024 91.5 91.5 91.5 91.5 -
03 Apr, 2024 91.5 91.5 91.5 91.5 -
02 Apr, 2024 91.5 91.5 91.5 91.5 -
28 Mar, 2024 91.5 91.5 91.5 91.5 -
27 Mar, 2024 88.0 91.5 88.0 91.5 1.00
26 Mar, 2024 91.5 91.5 91.5 91.5 -
25 Mar, 2024 88.0 91.5 88.0 91.5 2796.00
22 Mar, 2024 94.0 94.0 91.5 91.5 3000.00