Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 93.0 | 96.05 | 92.0 | 95.5 | 659.1 Thousand |
| 14 Jan, 2022 | 93.0 | 93.8 | 92.0 | 93.0 | 577.59 Thousand |
| 13 Jan, 2022 | 94.5 | 94.5 | 92.0 | 93.0 | 901.68 Thousand |
| 12 Jan, 2022 | 94.5 | 97.0 | 93.0 | 93.0 | 871.43 Thousand |
| 11 Jan, 2022 | 94.0 | 95.0 | 92.0 | 93.5 | 207.54 Thousand |
| 10 Jan, 2022 | 94.5 | 94.97 | 92.0 | 92.0 | 158.08 Thousand |
| 07 Jan, 2022 | 89.5 | 94.0 | 87.0 | 92.5 | 785.57 Thousand |
| 06 Jan, 2022 | 89.0 | 90.2 | 86.0 | 88.5 | 278.83 Thousand |
| 05 Jan, 2022 | 87.0 | 90.2 | 86.25 | 89.0 | 523.16 Thousand |
| 04 Jan, 2022 | 89.5 | 90.25 | 86.13 | 87.0 | 1 Million |
TYM
TYT
UAV
TUNE
TV1
TW