Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 91.0 91.18 89.0 90.0 205.6 Thousand
30 Dec, 2021 92.0 92.0 90.22 91.0 243.45 Thousand
29 Dec, 2021 96.0 96.75 90.0 92.0 450.24 Thousand
24 Dec, 2021 94.0 96.75 93.2 96.0 125.16 Thousand
23 Dec, 2021 93.0 94.75 92.0 94.0 215.9 Thousand
22 Dec, 2021 92.0 99.81 91.4 94.0 826.64 Thousand
21 Dec, 2021 104.5 107.0 89.35 92.0 3.11 Million
20 Dec, 2021 104.0 104.18 101.0 101.5 330.26 Thousand
17 Dec, 2021 106.5 107.0 104.0 104.0 134.91 Thousand
16 Dec, 2021 107.4 107.4 105.0 105.5 216.51 Thousand