GBp 20.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.75 | 20.0 | 19.75 | 20.0 | 53.03 Thousand |
23 Jun, 2025 | 19.79 | 20.0 | 19.5 | 19.7 | 208.07 Thousand |
20 Jun, 2025 | 19.7 | 19.88 | 19.63 | 19.75 | 370.51 Thousand |
19 Jun, 2025 | 19.93 | 20.0 | 19.7 | 19.75 | 146.1 Thousand |
18 Jun, 2025 | 20.0 | 20.0 | 19.6 | 19.75 | 233.91 Thousand |
17 Jun, 2025 | 19.89 | 20.93 | 19.66 | 20.25 | 294.74 Thousand |
16 Jun, 2025 | 21.0 | 21.5 | 19.38 | 20.0 | 1.21 Million |
13 Jun, 2025 | 20.35 | 21.78 | 20.35 | 21.5 | 960.16 Thousand |
12 Jun, 2025 | 20.38 | 21.0 | 20.25 | 20.5 | 228.07 Thousand |
11 Jun, 2025 | 20.9 | 21.0 | 20.0 | 20.25 | 451.22 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP