Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.9 | 7.0 | 6.8 | 6.95 | 1.63 Million |
| 02 Dec, 2025 | 7.15 | 7.28 | 6.86 | 6.95 | 1.3 Million |
| 01 Dec, 2025 | 6.65 | 6.95 | 6.65 | 6.9 | 5.25 Million |
| 28 Nov, 2025 | 6.75 | 6.8 | 6.6 | 6.65 | 299.92 Thousand |
| 27 Nov, 2025 | 6.65 | 6.8 | 6.6 | 6.75 | 2.94 Million |
| 26 Nov, 2025 | 6.95 | 7.0 | 6.6 | 6.65 | 931.36 Thousand |
| 25 Nov, 2025 | 6.95 | 7.45 | 6.93 | 6.95 | 231.86 Thousand |
| 24 Nov, 2025 | 6.95 | 7.0 | 6.9 | 6.95 | 825.83 Thousand |
| 21 Nov, 2025 | 6.95 | 7.0 | 6.9 | 6.95 | 427.81 Thousand |
| 20 Nov, 2025 | 6.9 | 7.4 | 6.52 | 6.95 | 2.82 Million |
TYM
TYT
UAV
TUNE
TV1
TW