GBp 20.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.7 | 19.71 | 19.7 | 19.71 | 104.17 Thousand |
19 Jun, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 14.95 Thousand |
18 Jun, 2025 | 20.0 | 20.0 | 19.98 | 20.0 | 84.26 Thousand |
17 Jun, 2025 | 19.89 | 19.92 | 19.89 | 19.92 | 26.03 Thousand |
16 Jun, 2025 | 21.0 | 21.5 | 20.0 | 20.0 | 226.19 Thousand |
13 Jun, 2025 | 20.35 | 21.78 | 20.35 | 21.5 | 960.16 Thousand |
12 Jun, 2025 | 20.38 | 21.0 | 20.25 | 20.5 | 228.07 Thousand |
11 Jun, 2025 | 20.9 | 21.0 | 20.0 | 20.25 | 451.22 Thousand |
10 Jun, 2025 | 20.99 | 20.99 | 20.0 | 20.75 | 972.78 Thousand |
09 Jun, 2025 | 18.74 | 21.0 | 18.5 | 20.5 | 1.3 Million |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP