Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.93 | 20.0 | 19.0 | 19.5 | 575.46 Thousand |
| 08 Apr, 2025 | 19.65 | 20.18 | 19.5 | 20.0 | 157.05 Thousand |
| 07 Apr, 2025 | 20.45 | 20.45 | 19.0 | 20.0 | 539.19 Thousand |
| 04 Apr, 2025 | 20.48 | 21.0 | 20.0 | 20.25 | 358.57 Thousand |
| 03 Apr, 2025 | 21.1 | 21.15 | 20.25 | 20.5 | 251.79 Thousand |
| 02 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 552.6 Thousand |
| 01 Apr, 2025 | 21.48 | 22.0 | 21.48 | 21.75 | 223.65 Thousand |
| 31 Mar, 2025 | 21.74 | 22.0 | 21.22 | 21.25 | 290.4 Thousand |
| 28 Mar, 2025 | 22.15 | 22.5 | 21.5 | 22.0 | 217.12 Thousand |
| 27 Mar, 2025 | 22.3 | 22.75 | 21.5 | 22.0 | 378 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP