Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 90.5 | 96.0 | 90.33 | 92.0 | 535.23 Thousand |
| 28 Jan, 2022 | 91.0 | 93.0 | 89.12 | 90.5 | 110.02 Thousand |
| 27 Jan, 2022 | 91.0 | 92.6 | 90.26 | 92.0 | 140.94 Thousand |
| 26 Jan, 2022 | 88.5 | 92.77 | 88.4 | 92.0 | 299.68 Thousand |
| 25 Jan, 2022 | 88.0 | 90.0 | 85.4 | 90.0 | 325.99 Thousand |
| 24 Jan, 2022 | 91.0 | 93.4 | 86.0 | 90.0 | 1 Million |
| 21 Jan, 2022 | 90.0 | 93.0 | 89.0 | 91.0 | 739.41 Thousand |
| 20 Jan, 2022 | 91.0 | 91.0 | 88.0 | 89.5 | 299.73 Thousand |
| 19 Jan, 2022 | 94.5 | 95.1 | 90.5 | 91.5 | 321.34 Thousand |
| 18 Jan, 2022 | 95.5 | 97.9 | 94.5 | 94.5 | 445.4 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW