Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 92.5 94.25 91.0 92.5 415.15 Thousand
25 Feb, 2022 92.5 94.85 91.5 92.5 39.19 Thousand
24 Feb, 2022 89.5 93.22 87.0 92.0 450.18 Thousand
23 Feb, 2022 86.5 91.0 85.45 90.0 375 Thousand
22 Feb, 2022 87.5 90.0 85.43 86.5 60.49 Thousand
21 Feb, 2022 86.5 88.5 85.6 88.0 139.94 Thousand
18 Feb, 2022 86.0 90.0 85.02 86.5 273.73 Thousand
17 Feb, 2022 90.0 91.4 85.6 86.4 682.11 Thousand
16 Feb, 2022 90.8 93.8 90.8 91.0 106.06 Thousand
15 Feb, 2022 89.5 92.0 88.66 92.0 357.53 Thousand