Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 81.11 | 88.0 | 81.11 | 84.5 | 954.37 Thousand |
| 25 Mar, 2022 | 75.0 | 75.89 | 74.3 | 75.5 | 350.93 Thousand |
| 24 Mar, 2022 | 76.0 | 76.1 | 74.28 | 75.0 | 533.25 Thousand |
| 23 Mar, 2022 | 76.0 | 76.4 | 74.0 | 76.0 | 278.39 Thousand |
| 22 Mar, 2022 | 77.0 | 77.79 | 73.7 | 76.5 | 277.61 Thousand |
| 21 Mar, 2022 | 78.5 | 80.0 | 75.0 | 77.0 | 264.15 Thousand |
| 18 Mar, 2022 | 78.5 | 80.0 | 78.04 | 78.5 | 164.19 Thousand |
| 17 Mar, 2022 | 75.5 | 79.0 | 75.0 | 78.5 | 147.59 Thousand |
| 16 Mar, 2022 | 75.5 | 77.2 | 74.15 | 75.5 | 219.31 Thousand |
| 15 Mar, 2022 | 77.0 | 78.0 | 71.0 | 75.5 | 415.58 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW