Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 93.0 | 100.0 | 92.2 | 99.0 | 726.21 Thousand |
| 08 Apr, 2022 | 86.05 | 94.59 | 86.05 | 94.0 | 615.4 Thousand |
| 07 Apr, 2022 | 86.0 | 87.8 | 84.0 | 87.0 | 158.52 Thousand |
| 06 Apr, 2022 | 86.0 | 88.0 | 83.94 | 86.0 | 603.9 Thousand |
| 05 Apr, 2022 | 86.0 | 88.0 | 83.15 | 84.6 | 291.1 Thousand |
| 04 Apr, 2022 | 87.5 | 88.0 | 83.1 | 88.0 | 329.69 Thousand |
| 01 Apr, 2022 | 90.5 | 92.07 | 85.0 | 87.5 | 498.25 Thousand |
| 31 Mar, 2022 | 85.5 | 91.4 | 85.0 | 91.4 | 701.45 Thousand |
| 30 Mar, 2022 | 83.2 | 85.88 | 83.2 | 85.0 | 583.25 Thousand |
| 29 Mar, 2022 | 84.5 | 85.0 | 80.0 | 81.0 | 456.91 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW