Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 86.5 | 87.14 | 82.1 | 85.0 | 276.25 Thousand |
| 11 May, 2022 | 80.6 | 88.4 | 80.6 | 86.2 | 380.65 Thousand |
| 10 May, 2022 | 83.5 | 86.0 | 78.0 | 79.0 | 618.67 Thousand |
| 09 May, 2022 | 87.5 | 90.0 | 84.1 | 85.0 | 178.38 Thousand |
| 06 May, 2022 | 87.5 | 89.0 | 87.0 | 87.4 | 393.54 Thousand |
| 05 May, 2022 | 88.0 | 88.28 | 86.6 | 87.5 | 80.81 Thousand |
| 04 May, 2022 | 88.5 | 89.4 | 87.0 | 88.0 | 168.72 Thousand |
| 03 May, 2022 | 89.0 | 90.0 | 85.0 | 85.0 | 133.46 Thousand |
| 29 Apr, 2022 | 90.0 | 91.0 | 88.72 | 89.0 | 308.59 Thousand |
| 28 Apr, 2022 | 89.0 | 89.37 | 88.0 | 88.0 | 119.92 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW