Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 83.5 | 85.41 | 83.0 | 84.0 | 162.07 Thousand |
| 25 May, 2022 | 86.0 | 86.0 | 82.0 | 83.5 | 236.48 Thousand |
| 24 May, 2022 | 86.2 | 86.2 | 85.0 | 86.0 | 97.48 Thousand |
| 23 May, 2022 | 87.45 | 87.45 | 85.0 | 86.5 | 110.99 Thousand |
| 20 May, 2022 | 85.0 | 88.0 | 84.0 | 87.5 | 243.61 Thousand |
| 19 May, 2022 | 87.0 | 87.0 | 84.1 | 85.0 | 176.87 Thousand |
| 18 May, 2022 | 87.0 | 88.0 | 86.3 | 87.0 | 263.9 Thousand |
| 17 May, 2022 | 87.5 | 89.0 | 86.0 | 87.5 | 328.46 Thousand |
| 16 May, 2022 | 88.0 | 89.35 | 86.0 | 86.5 | 556.23 Thousand |
| 13 May, 2022 | 87.0 | 89.0 | 85.75 | 88.0 | 208.24 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW