Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 73.5 | 73.59 | 66.09 | 70.0 | 924.11 Thousand |
| 24 Jun, 2022 | 75.7 | 75.7 | 71.02 | 73.5 | 728.31 Thousand |
| 23 Jun, 2022 | 78.85 | 78.85 | 75.0 | 76.0 | 435.2 Thousand |
| 22 Jun, 2022 | 81.0 | 81.18 | 79.0 | 80.0 | 253.48 Thousand |
| 21 Jun, 2022 | 79.5 | 81.0 | 78.33 | 80.0 | 202.65 Thousand |
| 20 Jun, 2022 | 81.0 | 81.0 | 78.0 | 79.5 | 82.58 Thousand |
| 17 Jun, 2022 | 81.0 | 82.2 | 81.0 | 81.5 | 317.47 Thousand |
| 16 Jun, 2022 | 83.5 | 84.0 | 78.5 | 81.0 | 161.01 Thousand |
| 15 Jun, 2022 | 85.5 | 87.8 | 83.0 | 83.0 | 148.08 Thousand |
| 14 Jun, 2022 | 83.5 | 86.0 | 80.8 | 85.5 | 84.73 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW