Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 61.0 | 62.0 | 59.0 | 60.0 | 702.68 Thousand |
| 08 Jul, 2022 | 57.0 | 58.6 | 56.0 | 58.0 | 442.4 Thousand |
| 07 Jul, 2022 | 63.0 | 64.0 | 51.6 | 58.0 | 3.09 Million |
| 06 Jul, 2022 | 63.0 | 65.9 | 58.77 | 62.4 | 613.29 Thousand |
| 05 Jul, 2022 | 69.8 | 69.8 | 62.15 | 63.0 | 1.5 Million |
| 04 Jul, 2022 | 70.5 | 71.94 | 69.0 | 71.0 | 286.79 Thousand |
| 01 Jul, 2022 | 74.0 | 74.44 | 68.5 | 70.5 | 344.95 Thousand |
| 30 Jun, 2022 | 78.0 | 80.0 | 74.0 | 74.0 | 88.35 Thousand |
| 29 Jun, 2022 | 78.0 | 80.7 | 77.6 | 79.5 | 184.52 Thousand |
| 28 Jun, 2022 | 73.0 | 78.8 | 72.0 | 78.0 | 528.8 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW