Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 73.0 | 91.0 | 73.0 | 87.0 | 3.06 Million |
| 05 Aug, 2022 | 67.25 | 71.2 | 67.25 | 70.1 | 972.48 Thousand |
| 04 Aug, 2022 | 63.15 | 69.0 | 63.15 | 66.5 | 2.42 Million |
| 03 Aug, 2022 | 58.0 | 65.0 | 58.0 | 63.0 | 2.98 Million |
| 02 Aug, 2022 | 57.0 | 57.11 | 56.36 | 57.0 | 454.43 Thousand |
| 01 Aug, 2022 | 59.0 | 60.0 | 56.0 | 57.0 | 216.28 Thousand |
| 29 Jul, 2022 | 56.5 | 60.0 | 56.32 | 59.6 | 678.95 Thousand |
| 28 Jul, 2022 | 56.02 | 57.0 | 56.02 | 56.4 | 308.8 Thousand |
| 27 Jul, 2022 | 56.0 | 56.45 | 55.0 | 56.0 | 47.26 Thousand |
| 26 Jul, 2022 | 56.5 | 57.0 | 56.0 | 56.0 | 75.61 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW