Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 88.5 | 94.0 | 87.49 | 92.5 | 160.13 Thousand |
| 05 Sep, 2022 | 89.0 | 90.0 | 87.0 | 88.5 | 140.03 Thousand |
| 02 Sep, 2022 | 87.0 | 89.0 | 85.1 | 89.0 | 165.54 Thousand |
| 01 Sep, 2022 | 89.5 | 91.4 | 86.1 | 86.5 | 443.55 Thousand |
| 31 Aug, 2022 | 92.0 | 92.0 | 86.5 | 92.0 | 648.04 Thousand |
| 30 Aug, 2022 | 98.88 | 98.88 | 91.06 | 92.5 | 325.61 Thousand |
| 26 Aug, 2022 | 102.5 | 104.0 | 96.0 | 99.0 | 382.63 Thousand |
| 25 Aug, 2022 | 101.0 | 105.0 | 100.0 | 102.5 | 262.87 Thousand |
| 24 Aug, 2022 | 101.0 | 102.5 | 100.0 | 100.0 | 119.41 Thousand |
| 23 Aug, 2022 | 99.5 | 102.0 | 97.76 | 101.0 | 406.18 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW