Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 85.0 | 87.0 | 84.33 | 85.5 | 102.96 Thousand |
| 04 Oct, 2022 | 82.5 | 86.76 | 81.0 | 85.0 | 71.12 Thousand |
| 03 Oct, 2022 | 75.0 | 83.9 | 73.0 | 82.0 | 439.46 Thousand |
| 30 Sep, 2022 | 77.0 | 77.0 | 70.0 | 70.0 | 125.95 Thousand |
| 29 Sep, 2022 | 79.0 | 79.44 | 77.0 | 77.5 | 161.03 Thousand |
| 28 Sep, 2022 | 79.5 | 81.85 | 77.0 | 79.0 | 93.61 Thousand |
| 27 Sep, 2022 | 79.0 | 81.5 | 74.0 | 74.0 | 490.11 Thousand |
| 26 Sep, 2022 | 80.5 | 81.66 | 78.0 | 80.0 | 182.08 Thousand |
| 23 Sep, 2022 | 79.0 | 79.5 | 78.0 | 78.5 | 89.37 Thousand |
| 22 Sep, 2022 | 81.1 | 81.1 | 78.0 | 79.0 | 189.14 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW