Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | 58.28 Thousand |
| 01 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 19.22 Thousand |
| 31 Oct, 2022 | 76.0 | 76.8 | 74.2 | 75.0 | 70.58 Thousand |
| 28 Oct, 2022 | 72.5 | 77.0 | 71.92 | 76.0 | 152.84 Thousand |
| 27 Oct, 2022 | 72.5 | 72.5 | 72.5 | 72.5 | 63.22 Thousand |
| 26 Oct, 2022 | 72.5 | 72.5 | 72.5 | 72.5 | 257.11 Thousand |
| 25 Oct, 2022 | 69.5 | 71.0 | 69.0 | 69.5 | 73.27 Thousand |
| 24 Oct, 2022 | 69.5 | 70.6 | 69.01 | 69.5 | 166.85 Thousand |
| 21 Oct, 2022 | 72.0 | 72.0 | 68.0 | 69.5 | 197.64 Thousand |
| 20 Oct, 2022 | 73.44 | 73.44 | 72.0 | 73.0 | 351.43 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW