Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 73.5 | 75.0 | 72.9 | 73.5 | 17.09 Thousand |
| 15 Nov, 2022 | 73.5 | 74.69 | 72.0 | 73.5 | 99.07 Thousand |
| 14 Nov, 2022 | 73.5 | 73.81 | 72.7 | 73.0 | 69.31 Thousand |
| 11 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 226.43 Thousand |
| 10 Nov, 2022 | 75.3 | 75.3 | 70.0 | 74.0 | 481.33 Thousand |
| 09 Nov, 2022 | 79.0 | 79.33 | 77.0 | 78.5 | 28.96 Thousand |
| 08 Nov, 2022 | 79.0 | 81.0 | 78.0 | 79.0 | 71.66 Thousand |
| 07 Nov, 2022 | 79.5 | 81.0 | 76.6 | 79.0 | 140.15 Thousand |
| 04 Nov, 2022 | 75.63 | 80.6 | 75.63 | 79.5 | 317.73 Thousand |
| 03 Nov, 2022 | 73.0 | 75.66 | 72.15 | 74.5 | 89.28 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW