Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 54.5 | 55.75 | 54.0 | 55.0 | 395.46 Thousand |
| 13 Dec, 2022 | 54.0 | 55.7 | 53.9 | 54.5 | 215.26 Thousand |
| 12 Dec, 2022 | 56.0 | 56.3 | 53.22 | 54.0 | 431.3 Thousand |
| 09 Dec, 2022 | 55.0 | 58.0 | 54.0 | 56.0 | 899.27 Thousand |
| 08 Dec, 2022 | 54.0 | 56.7 | 53.82 | 54.5 | 1.63 Million |
| 07 Dec, 2022 | 56.0 | 57.0 | 53.6 | 54.0 | 2.12 Million |
| 06 Dec, 2022 | 57.0 | 64.0 | 54.55 | 55.5 | 4.12 Million |
| 05 Dec, 2022 | 65.5 | 66.0 | 62.0 | 63.0 | 195.36 Thousand |
| 02 Dec, 2022 | 66.0 | 67.8 | 65.0 | 65.5 | 224.38 Thousand |
| 01 Dec, 2022 | 67.5 | 67.6 | 66.0 | 66.0 | 84.05 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW