Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 74.9 | 79.0 | 74.9 | 76.0 | 543.69 Thousand |
| 13 Jan, 2023 | 69.0 | 75.0 | 68.1 | 73.5 | 902.33 Thousand |
| 12 Jan, 2023 | 66.0 | 69.0 | 65.42 | 68.0 | 444.65 Thousand |
| 11 Jan, 2023 | 68.5 | 69.0 | 65.89 | 66.0 | 795.6 Thousand |
| 10 Jan, 2023 | 68.5 | 70.0 | 66.9 | 68.5 | 331.34 Thousand |
| 09 Jan, 2023 | 68.0 | 70.0 | 67.06 | 69.2 | 395.29 Thousand |
| 06 Jan, 2023 | 67.0 | 70.0 | 67.0 | 68.0 | 597.83 Thousand |
| 05 Jan, 2023 | 60.65 | 67.0 | 60.65 | 64.5 | 1.04 Million |
| 04 Jan, 2023 | 58.5 | 61.0 | 57.53 | 60.0 | 600.65 Thousand |
| 03 Jan, 2023 | 56.02 | 62.0 | 56.02 | 58.4 | 1.15 Million |
TYM
TYT
UAV
TUNE
TV1
TW