Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 72.5 | 75.0 | 72.0 | 72.4 | 120.88 Thousand |
| 27 Jan, 2023 | 72.5 | 76.2 | 72.0 | 72.5 | 440.36 Thousand |
| 26 Jan, 2023 | 75.0 | 75.0 | 72.0 | 72.5 | 314.91 Thousand |
| 25 Jan, 2023 | 77.6 | 77.6 | 73.2 | 75.0 | 302.85 Thousand |
| 24 Jan, 2023 | 79.5 | 79.5 | 77.0 | 78.0 | 208.48 Thousand |
| 23 Jan, 2023 | 79.5 | 81.0 | 79.05 | 79.5 | 128.81 Thousand |
| 20 Jan, 2023 | 76.0 | 81.0 | 75.35 | 79.5 | 308.28 Thousand |
| 19 Jan, 2023 | 78.5 | 85.0 | 75.0 | 76.0 | 226.21 Thousand |
| 18 Jan, 2023 | 76.0 | 80.0 | 76.0 | 79.0 | 768.07 Thousand |
| 17 Jan, 2023 | 76.0 | 77.0 | 74.6 | 76.0 | 210.45 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW