Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 69.4 | 69.4 | 64.6 | 67.0 | 651.97 Thousand |
| 10 Feb, 2023 | 70.0 | 70.5 | 67.6 | 69.5 | 204.48 Thousand |
| 09 Feb, 2023 | 72.5 | 73.22 | 68.3 | 69.5 | 311.48 Thousand |
| 08 Feb, 2023 | 72.5 | 73.55 | 71.0 | 72.5 | 66.73 Thousand |
| 07 Feb, 2023 | 72.9 | 72.9 | 71.1 | 72.5 | 175.24 Thousand |
| 06 Feb, 2023 | 73.0 | 75.0 | 72.5 | 73.5 | 178.59 Thousand |
| 03 Feb, 2023 | 73.0 | 74.0 | 70.0 | 71.5 | 231.37 Thousand |
| 02 Feb, 2023 | 73.0 | 74.88 | 71.1 | 73.0 | 138.31 Thousand |
| 01 Feb, 2023 | 73.0 | 75.0 | 72.25 | 73.0 | 24.68 Thousand |
| 31 Jan, 2023 | 71.5 | 73.0 | 71.0 | 73.0 | 190.47 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW