Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 65.5 | 65.5 | 60.45 | 64.0 | 536.3 Thousand |
| 10 Mar, 2023 | 69.0 | 69.0 | 65.0 | 65.5 | 266.31 Thousand |
| 09 Mar, 2023 | 70.25 | 70.25 | 68.0 | 69.0 | 92.74 Thousand |
| 08 Mar, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 50.4 Thousand |
| 07 Mar, 2023 | 72.0 | 72.0 | 70.0 | 71.5 | 206.53 Thousand |
| 06 Mar, 2023 | 70.0 | 72.9 | 68.0 | 72.0 | 411.51 Thousand |
| 03 Mar, 2023 | 72.0 | 73.0 | 69.0 | 69.5 | 198.01 Thousand |
| 02 Mar, 2023 | 68.5 | 74.0 | 67.75 | 72.0 | 1.04 Million |
| 01 Mar, 2023 | 63.5 | 66.0 | 63.26 | 65.5 | 196.83 Thousand |
| 28 Feb, 2023 | 63.0 | 64.0 | 62.0 | 63.5 | 149.51 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW