Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 61.0 | 62.8 | 60.2 | 61.5 | 137.32 Thousand |
| 24 Mar, 2023 | 61.0 | 65.0 | 60.0 | 61.0 | 516.17 Thousand |
| 23 Mar, 2023 | 62.5 | 63.0 | 60.0 | 61.0 | 82.81 Thousand |
| 22 Mar, 2023 | 63.5 | 65.0 | 61.0 | 62.5 | 96.35 Thousand |
| 21 Mar, 2023 | 61.5 | 65.0 | 60.0 | 63.5 | 150.42 Thousand |
| 20 Mar, 2023 | 63.24 | 63.24 | 58.5 | 61.0 | 486.9 Thousand |
| 17 Mar, 2023 | 63.05 | 63.9 | 63.05 | 63.5 | 128.13 Thousand |
| 16 Mar, 2023 | 63.0 | 63.7 | 62.0 | 63.0 | 82.76 Thousand |
| 15 Mar, 2023 | 65.15 | 65.15 | 62.0 | 63.0 | 270.99 Thousand |
| 14 Mar, 2023 | 64.0 | 67.0 | 63.0 | 65.5 | 48.77 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW