Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 61.0 | 63.0 | 60.8 | 62.0 | 220.74 Thousand |
| 25 Apr, 2023 | 60.0 | 62.0 | 59.3 | 61.0 | 570.08 Thousand |
| 24 Apr, 2023 | 60.5 | 62.0 | 55.45 | 60.0 | 1.5 Million |
| 21 Apr, 2023 | 65.5 | 66.0 | 65.0 | 65.5 | 189.87 Thousand |
| 20 Apr, 2023 | 66.6 | 66.6 | 65.0 | 65.5 | 101.01 Thousand |
| 19 Apr, 2023 | 67.5 | 69.0 | 64.6 | 67.5 | 135.79 Thousand |
| 18 Apr, 2023 | 67.5 | 67.8 | 67.05 | 67.5 | 84.72 Thousand |
| 17 Apr, 2023 | 67.4 | 67.4 | 66.0 | 67.0 | 258.65 Thousand |
| 14 Apr, 2023 | 67.5 | 69.0 | 66.25 | 67.5 | 192.96 Thousand |
| 13 Apr, 2023 | 70.0 | 70.22 | 66.0 | 67.0 | 357.7 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW